比特币BTC行情_以太坊ETH实时价格与市值排行-代币焰讯

币种690

上涨194

下跌487

24H 成交额$35.79亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80350	$8.10万	$7.92万	$7.69亿	$1.62兆	-0.52%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.93亿	$715.68亿	0.00%
3	ETH以太坊	$2330.79	$2,371.52	$2,282.46	$4.87亿	$2,871.49亿	-1.62%
4	SOLSolana	$100.91	$102.77	$98.62	$1.42亿	$600.77亿	-0.56%
5	ZEC大零币	$1207	$1,225.95	$1,118.55	$1.34亿	$204.90亿	4.05%
6	XRPXRP (瑞波币)	$1.2945	$1.32	$1.25	$1.01亿	$825.28亿	0.76%
7	NEARNEAR Protocol	$4.454	$4.53	$4.25	$9,941.47万	$58.31亿	0.25%
8	BNB币安币	$736.73	$748.65	$718.00	$8,787.96万	$979.87亿	0.66%
9	USD1USD1	$0.99996	$0.99998	$0.99986	$6,510.97万	$39.42亿	0.01%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,986.39万	$24.68亿	0.02%
11	PEPEPepe	$0.00000442	$0.00000456	$0.00000423	$4,206.54万	$225.97万	-0.23%
12	WLDWorldcoin	$0.4491	$0.4732	$0.4299	$3,726.66万	$17.41亿	-4.37%
13	SUISui	$0.9167	$0.9468	$0.904	$3,667.31万	$37.96亿	-3.15%
14	DOGE狗币	$0.07673	$0.07807	$0.07478	$3,418.68万	$120.64亿	-1.12%
15	BMTBubblemaps	$0.0296	$0.04495	$0.02885	$2,559.17万	$2,410.32万	-20.73%
16	UNIUniswap	$6.719	$6.90	$6.52	$2,537.25万	$42.45亿	-1.68%
17	ENAEthena	$0.1952	$0.1973	$0.1839	$2,505.87万	$25.93亿	3.66%
18	XAUTTether Gold	$3990.18	$3,997.16	$3,976.19	$2,110.88万	$32.29亿	-0.10%
19	LINKChainlink	$11.365	$11.65	$11.20	$1,968.25万	$87.83亿	-2.24%
20	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9972	$1,891.85万	$3.04亿	-0.04%
21	HYPEHyperliquid	$76.51	$76.93	$74.45	$1,776.99万	$169.58亿	0.79%
22	UUnited Stables	$1.0004	$1.00	$1.00	$1,751.67万	$16.10亿	0.03%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1246.03	$1,250.88	$1,197.37	$1,636.62万	$8,576.96万	0.76%
24	TThreshold Network	$0.00587	$0.00791	$0.0045	$1,628.38万	$6,883.83万	26.24%
25	TAOBittensor	$248.4	$253.00	$242.60	$1,589.09万	$28.33亿	-0.56%
26	AAVEAave	$135.88	$139.79	$134.00	$1,450.81万	$21.15亿	-2.71%
27	ADA艾达币	$0.2041	$0.2095	$0.2005	$1,415.77万	$77.52亿	-1.83%
28	TRX波场	$0.3291	$0.3305	$0.3287	$1,388.61万	$312.13亿	-0.42%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$85.48	$85.89	$81.14	$1,337.25万	$6,246.96万	1.85%
30	ANIMEAnimecoin	$0.00288	$0.00426	$0.00287	$1,287.44万	$1,694.61万	-5.88%
31	LTC莱特币	$56.27	$57.31	$55.09	$1,250.11万	$43.78亿	-0.43%
32	ERACaldera	$0.074	$0.1031	$0.0714	$1,239.86万	$1,314.30万	-21.78%
33	MSTRBStrategy (bStocks Tokenized St	$143.75	$145.76	$140.01	$1,200.56万	$5,279.87万	-1.33%
34	AVAXAvalanche	$8.808	$9.03	$8.68	$1,127.04万	$39.48亿	-1.27%
35	GTCGitcoin	$0.25164	$0.316	$0.24284	$1,124.36万	$2,170.58万	-2.74%
36	PUMPPump.fun	$0.004184	$0.004357	$0.004055	$889.24万	$19.66亿	-0.88%
37	CRCLBCircle Internet Group (bStocks	$85.11	$85.83	$83.00	$819.07万	$1.55亿	0.01%
38	GRAMGram (prev. Toncoin)	$1.249	$1.26	$1.21	$803.30万	$35.24亿	-0.40%
39	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
40	FILFilecoin	$0.914	$0.9446	$0.9057	$764.37万	$7.77亿	-2.74%
41	FETArtificial Superintelligence A	$0.1739	$0.1792	$0.1695	$749.87万	$4.09亿	-0.80%
42	ARBArbitrum	$0.1652	$0.171	$0.1632	$728.91万	$11.49亿	-3.00%
43	QNTQuant	$183.28	$185.89	$173.56	$705.63万	$26.82亿	1.80%
44	DASH达世币	$53.46	$54.19	$48.78	$704.50万	$6.60亿	4.37%
45	ONDOOndo	$0.4013	$0.4135	$0.3966	$691.76万	$19.84亿	-1.88%
46	DOTPolkadot	$1.026	$1.07	$1.01	$690.91万	$667.53万	-3.75%
47	XLM恒星币	$0.1688	$0.1724	$0.1663	$679.52万	$60.14亿	-1.06%
48	TRUMPOfficial Trump	$1.649	$1.70	$1.62	$632.13万	$4.70亿	-1.79%
49	INJInjective	$7.621	$7.78	$7.43	$601.32万	$7.71亿	-0.73%
50	STRKStarknet	$0.04535	$0.0482	$0.04485	$600.77万	$3.51亿	-5.89%